Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 249.5 251.68 247.86 249.78 6336.00
17 Jul, 2024 244.62 249.73 244.62 248.14 2793.00
16 Jul, 2024 243.07 246.6 242.64 244.54 6255.00
15 Jul, 2024 238.08 242.63 238.08 241.58 6487.00
12 Jul, 2024 236.78 238.81 236.78 238.81 3323.00
11 Jul, 2024 233.89 238.08 233.01 237.17 5495.00
10 Jul, 2024 234.67 234.67 231.36 232.35 3145.00
09 Jul, 2024 233.12 234.55 233.0 234.55 11.1 Thousand
08 Jul, 2024 235.0 236.34 233.11 233.66 1688.00
05 Jul, 2024 236.24 236.45 233.77 236.14 1167.00