Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 245.14 245.16 243.58 244.65 4515.00
17 Jun, 2024 240.82 245.06 240.11 244.67 5943.00
14 Jun, 2024 243.02 243.54 240.92 242.51 1668.00
13 Jun, 2024 244.27 245.33 242.7 242.91 1390.00
12 Jun, 2024 246.5 246.59 244.23 246.08 491.21 Thousand
11 Jun, 2024 246.77 247.99 243.82 244.83 1493.00
10 Jun, 2024 251.83 252.12 243.97 245.95 1847.00
07 Jun, 2024 248.89 252.98 248.49 252.46 3077.00
06 Jun, 2024 246.52 249.51 246.06 247.91 3144.00
05 Jun, 2024 245.14 246.55 243.62 244.66 2484.00