Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 244.2 245.97 244.01 245.97 698.00
03 Jun, 2024 245.16 250.14 242.1 242.49 5372.00
31 May, 2024 241.52 242.95 240.65 242.22 3636.00
30 May, 2024 240.67 241.67 239.7 240.8 2065.00
29 May, 2024 242.16 242.59 239.97 242.48 1871.00
28 May, 2024 248.9 249.13 242.38 242.39 944.00
24 May, 2024 252.65 253.41 248.66 249.11 1051.00
23 May, 2024 254.36 254.36 251.22 251.93 1675.00
22 May, 2024 252.3 254.65 251.29 254.62 1363.00
21 May, 2024 252.51 252.99 251.21 251.75 973.00