Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 252.43 252.57 251.03 251.07 297.00
17 May, 2024 249.98 250.49 249.12 250.36 1430.00
16 May, 2024 246.51 249.75 246.02 249.23 653.00
15 May, 2024 246.49 247.58 246.3 247.55 28.78 Thousand
14 May, 2024 248.74 249.5 244.69 244.91 873.00
13 May, 2024 248.13 249.78 246.91 248.67 1130.00
10 May, 2024 245.86 247.14 245.11 247.1 1315.00
09 May, 2024 243.55 245.46 243.0 244.17 957.00
08 May, 2024 244.89 245.09 241.29 242.03 1133.00
07 May, 2024 243.37 244.69 242.59 244.69 9178.00