Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 242.51 243.65 241.14 241.84 4846.00
03 May, 2024 242.88 243.44 239.41 241.5 760.00
02 May, 2024 246.95 246.96 241.0 241.51 2809.00
01 May, 2024 242.0 253.52 242.0 252.13 1896.00
30 Apr, 2024 243.98 244.5 242.92 243.17 725.00
29 Apr, 2024 244.2 244.83 243.34 244.37 871.00
26 Apr, 2024 244.4 246.73 243.77 244.71 537.00
25 Apr, 2024 248.91 250.3 244.88 246.16 1588.00
24 Apr, 2024 244.03 246.44 244.03 245.33 3396.00
23 Apr, 2024 247.07 247.91 246.12 247.15 1847.00