Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 244.37 246.26 244.27 246.21 1284.00
05 Apr, 2024 241.95 245.81 241.63 245.35 2002.00
04 Apr, 2024 247.44 247.87 245.78 247.2 1722.00
03 Apr, 2024 248.26 248.34 245.3 245.63 1549.00
02 Apr, 2024 240.25 248.65 239.76 247.33 3847.00
28 Mar, 2024 250.35 251.1 249.08 249.88 2834.00
27 Mar, 2024 246.15 249.32 245.79 247.25 876.00
26 Mar, 2024 243.84 244.93 243.11 244.74 2723.00
25 Mar, 2024 247.55 248.12 244.65 245.32 1491.00
22 Mar, 2024 250.35 250.37 247.03 247.19 1300.00