Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 245.5 245.97 243.83 244.9 1431.00
06 Mar, 2024 244.83 246.19 243.31 245.82 2345.00
05 Mar, 2024 244.73 245.6 242.7 242.88 2217.00
04 Mar, 2024 247.28 249.0 244.12 244.47 2971.00
01 Mar, 2024 249.43 250.15 248.52 250.15 3234.00
29 Feb, 2024 253.67 253.7 250.1 250.55 1955.00
28 Feb, 2024 250.56 251.8 250.31 250.92 490.00
27 Feb, 2024 252.67 253.21 250.48 250.9 1825.00
26 Feb, 2024 256.14 256.57 254.03 254.37 374.00
23 Feb, 2024 255.37 256.02 255.03 255.39 194.00