Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 254.39 255.5 253.56 254.25 1153.00
21 Feb, 2024 253.65 253.65 251.84 252.81 2816.00
20 Feb, 2024 253.74 254.38 253.29 253.56 3813.00
16 Feb, 2024 252.05 253.18 250.9 252.9 520.00
15 Feb, 2024 251.6 252.63 251.1 252.28 882.00
14 Feb, 2024 249.59 251.07 249.22 249.36 192.6 Thousand
13 Feb, 2024 250.07 250.58 248.5 249.77 268.67 Thousand
12 Feb, 2024 249.74 250.36 249.53 250.08 1948.00
09 Feb, 2024 250.72 251.03 249.13 249.33 1444.00
08 Feb, 2024 249.44 250.6 248.5 249.66 819.00