Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 248.6 250.45 248.24 250.13 5672.00
20 Mar, 2024 245.48 246.42 244.77 245.88 1523.00
19 Mar, 2024 242.36 243.31 241.16 242.91 335.27 Thousand
18 Mar, 2024 242.93 244.24 242.91 243.31 2904.00
15 Mar, 2024 243.4 243.93 239.07 240.17 3881.00
14 Mar, 2024 244.71 245.03 242.41 244.71 3262.00
13 Mar, 2024 244.57 244.92 243.52 244.55 1021.00
12 Mar, 2024 243.8 245.66 242.61 245.31 1702.00
11 Mar, 2024 242.4 244.39 241.83 243.39 247.33 Thousand
08 Mar, 2024 243.9 244.25 241.8 242.78 502.78 Thousand