Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 243.31 245.48 243.31 245.31 756.13 Thousand
19 Apr, 2024 244.4 244.4 242.57 242.81 812.00
18 Apr, 2024 243.93 244.5 241.97 241.97 2233.00
17 Apr, 2024 245.68 245.68 242.34 243.14 2090.00
16 Apr, 2024 245.01 245.35 243.62 244.09 1150.00
15 Apr, 2024 246.46 247.31 244.16 244.16 2989.00
12 Apr, 2024 243.07 243.9 242.0 242.51 2398.00
11 Apr, 2024 247.0 247.0 243.05 245.53 1330.00
10 Apr, 2024 248.34 248.51 244.58 245.34 2459.00
09 Apr, 2024 248.14 249.0 246.72 248.29 1689.00