Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 241.13 241.54 239.66 239.74 1392.00
23 Jan, 2024 239.4 240.18 238.52 238.88 6073.00
22 Jan, 2024 238.69 240.04 238.08 239.52 645.00
19 Jan, 2024 236.08 238.27 235.05 237.57 172.26 Thousand
18 Jan, 2024 235.39 236.7 234.57 234.57 457.04 Thousand
17 Jan, 2024 236.45 236.91 234.88 235.24 813.00
16 Jan, 2024 235.38 235.95 233.85 234.43 60.39 Thousand
12 Jan, 2024 236.65 237.29 234.5 234.82 991.00
11 Jan, 2024 235.45 235.8 232.42 232.75 98.94 Thousand
10 Jan, 2024 235.22 235.58 234.44 235.51 6123.00