Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 228.99 231.38 228.55 230.92 171.91 Thousand
21 Dec, 2023 231.69 232.23 227.32 227.79 211.28 Thousand
20 Dec, 2023 233.51 235.17 232.33 235.17 1321.00
19 Dec, 2023 234.83 235.87 234.25 235.6 1654.00
18 Dec, 2023 235.91 236.34 234.18 235.24 703.00
15 Dec, 2023 236.94 236.94 236.94 236.94 4255.00
14 Dec, 2023 239.22 240.19 237.32 238.01 66.56 Thousand
13 Dec, 2023 237.22 237.27 235.78 235.78 98.8 Thousand
12 Dec, 2023 234.86 235.21 233.21 235.16 424.00
11 Dec, 2023 231.48 235.19 231.32 234.69 484.00