Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 229.75 232.89 229.37 232.45 510.00
30 Nov, 2023 229.5 229.99 227.65 228.07 635.00
29 Nov, 2023 229.84 230.96 229.66 230.6 272.00
28 Nov, 2023 229.41 230.14 228.55 229.37 1069.00
27 Nov, 2023 230.36 230.66 228.33 228.34 2092.00
24 Nov, 2023 231.5 231.66 229.55 230.24 1472.00
22 Nov, 2023 232.69 233.66 230.49 230.49 102.4 Thousand
21 Nov, 2023 230.79 232.08 230.16 231.02 7859.00
20 Nov, 2023 229.19 230.8 228.56 230.7 1639.00
17 Nov, 2023 230.96 231.45 228.47 228.65 722.00