Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 221.14 221.71 216.58 218.67 1566.00
02 Nov, 2023 210.37 218.19 210.37 218.19 99.22 Thousand
01 Nov, 2023 215.22 218.22 205.64 206.88 101.46 Thousand
31 Oct, 2023 217.57 218.37 215.49 218.37 677.00
30 Oct, 2023 216.04 216.77 213.32 216.18 974.00
27 Oct, 2023 218.84 218.84 214.93 215.05 602.09 Thousand
26 Oct, 2023 218.74 222.42 217.35 220.88 1624.00
25 Oct, 2023 230.27 230.27 217.34 217.55 3198.00
24 Oct, 2023 241.65 242.46 238.06 239.05 818.00
23 Oct, 2023 240.77 243.61 240.77 242.8 310.00