Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 237.5 237.5 234.89 236.42 251.82 Thousand
08 Jan, 2024 235.55 236.63 235.01 236.12 642.00
05 Jan, 2024 232.8 234.9 232.59 233.95 231.00
04 Jan, 2024 233.66 235.01 233.58 234.05 2066.00
03 Jan, 2024 233.7 233.93 231.75 232.26 497.00
02 Jan, 2024 233.24 233.78 231.92 233.07 2391.00
29 Dec, 2023 232.55 233.28 231.89 232.2 95.00
28 Dec, 2023 232.65 233.36 231.73 231.73 779.00
27 Dec, 2023 232.16 232.51 231.64 231.87 105.00
26 Dec, 2023 231.49 231.69 231.49 231.69 -