USD 311.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 244.73 | 245.6 | 242.7 | 242.88 | 2217.00 |
04 Mar, 2024 | 247.28 | 249.0 | 244.12 | 244.47 | 2971.00 |
01 Mar, 2024 | 249.43 | 250.15 | 248.52 | 250.15 | 3234.00 |
29 Feb, 2024 | 253.67 | 253.7 | 250.1 | 250.55 | 1955.00 |
28 Feb, 2024 | 250.56 | 251.8 | 250.31 | 250.92 | 490.00 |
27 Feb, 2024 | 252.67 | 253.21 | 250.48 | 250.9 | 1825.00 |
26 Feb, 2024 | 256.14 | 256.57 | 254.03 | 254.37 | 374.00 |
23 Feb, 2024 | 255.37 | 256.02 | 255.03 | 255.39 | 194.00 |
22 Feb, 2024 | 254.39 | 255.5 | 253.56 | 254.25 | 1153.00 |
21 Feb, 2024 | 253.65 | 253.65 | 251.84 | 252.81 | 2816.00 |
FIFAX
UNIQUEO
MNDO
IFXY
GLNCY
0KXS