Automatic Data Processing, Inc. (0HJI.L)

USD 311.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 244.73 245.6 242.7 242.88 2217.00
04 Mar, 2024 247.28 249.0 244.12 244.47 2971.00
01 Mar, 2024 249.43 250.15 248.52 250.15 3234.00
29 Feb, 2024 253.67 253.7 250.1 250.55 1955.00
28 Feb, 2024 250.56 251.8 250.31 250.92 490.00
27 Feb, 2024 252.67 253.21 250.48 250.9 1825.00
26 Feb, 2024 256.14 256.57 254.03 254.37 374.00
23 Feb, 2024 255.37 256.02 255.03 255.39 194.00
22 Feb, 2024 254.39 255.5 253.56 254.25 1153.00
21 Feb, 2024 253.65 253.65 251.84 252.81 2816.00