Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 263.6 264.59 261.9 262.73 1102.00
14 Aug, 2024 261.44 262.97 260.58 262.79 876.00
13 Aug, 2024 260.01 261.06 259.09 261.06 3701.00
12 Aug, 2024 260.98 261.24 259.34 259.69 2873.00
09 Aug, 2024 262.51 262.51 260.26 261.95 1144.00
08 Aug, 2024 259.2 263.31 258.51 263.05 527.00
07 Aug, 2024 259.84 265.17 259.73 262.29 4388.00
06 Aug, 2024 256.33 262.97 256.0 261.86 3295.00
05 Aug, 2024 259.0 268.33 258.56 260.63 6483.00
02 Aug, 2024 262.09 263.73 259.61 262.93 3692.00