Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 278.47 278.47 275.32 277.09 1072.00
20 Sep, 2024 276.67 278.47 274.18 277.07 537.00
19 Sep, 2024 279.05 279.71 276.77 277.2 538.00
18 Sep, 2024 279.51 279.97 278.34 279.85 1564.00
17 Sep, 2024 278.67 281.37 278.07 279.84 2260.00
16 Sep, 2024 276.4 279.85 276.4 278.32 2293.00
13 Sep, 2024 278.78 278.78 275.96 278.22 3039.00
12 Sep, 2024 277.58 278.24 274.23 277.46 1714.00
11 Sep, 2024 275.34 278.95 270.78 274.92 1804.00
10 Sep, 2024 277.61 277.89 275.72 277.89 1262.00