Automatic Data Processing Inc. (0HJI)
USD 302.0
(-3.0%)
USD 302.0
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 305.18 | 309.76 | 305.18 | 309.44 | 754.00 |
| 07 May, 2025 | 307.97 | 307.97 | 302.95 | 302.95 | 88.00 |
| 06 May, 2025 | 303.92 | 304.6 | 301.25 | 303.01 | 2192.00 |
| 02 May, 2025 | 301.17 | 304.4 | 300.98 | 303.73 | 82.00 |
| 01 May, 2025 | 304.45 | 304.45 | 295.86 | 298.16 | 236.00 |
| 30 Apr, 2025 | 295.0 | 300.63 | 288.22 | 300.57 | 1178.00 |
| 29 Apr, 2025 | 291.83 | 294.75 | 291.75 | 294.21 | 174.00 |
| 28 Apr, 2025 | 292.6 | 293.42 | 290.57 | 290.57 | 196.00 |
| 25 Apr, 2025 | 293.87 | 294.53 | 289.89 | 290.77 | 1966.00 |
| 24 Apr, 2025 | 293.41 | 294.32 | 289.36 | 293.25 | 99.00 |
0HJL
0HJO
0HJR
0HIT
0HJF
0HJH