Automatic Data Processing, Inc. (0HJI.L)

USD 292.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 291.71 291.99 289.19 290.82 4958.00
18 Oct, 2024 292.19 292.99 290.43 292.66 900.00
17 Oct, 2024 291.88 292.82 290.11 290.95 1432.00
16 Oct, 2024 293.03 293.03 287.54 289.46 1367.00
15 Oct, 2024 292.22 293.91 290.5 292.51 715.00
14 Oct, 2024 288.04 291.26 288.04 290.54 624.00
11 Oct, 2024 288.36 288.36 281.99 287.22 3220.00
10 Oct, 2024 292.22 292.22 285.81 286.28 1282.00
09 Oct, 2024 285.48 288.18 285.12 286.3 571.00
08 Oct, 2024 282.47 284.52 282.07 284.38 1689.00