Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 221.66 221.66 221.66 221.66 2.00
06 Oct, 2025 220.83 221.81 219.64 221.07 17.00
03 Oct, 2025 220.94 221.64 218.88 221.64 8.00
02 Oct, 2025 218.18 218.18 216.81 217.37 3.00
01 Oct, 2025 216.52 217.35 215.55 217.35 3.00
30 Sep, 2025 214.93 216.1 214.93 215.24 7.00
29 Sep, 2025 216.66 216.66 213.85 213.93 4.00
26 Sep, 2025 217.97 217.97 216.41 217.46 8.00
25 Sep, 2025 214.02 214.02 212.11 212.11 5.00
24 Sep, 2025 213.0 213.94 213.0 213.82 6.00