Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 209.71 211.8 209.71 211.36 1.00
22 Sep, 2025 210.41 210.41 207.43 209.75 4.00
19 Sep, 2025 210.84 210.84 208.27 208.27 4.00
18 Sep, 2025 210.8 211.08 210.38 210.73 4.00
17 Sep, 2025 207.62 208.25 207.62 207.65 8.00
16 Sep, 2025 209.8 209.85 206.47 206.86 5.00
15 Sep, 2025 212.56 214.2 211.89 211.89 2.00
12 Sep, 2025 214.07 214.07 213.1 213.1 3.00
11 Sep, 2025 207.73 210.21 207.73 210.21 19.00
10 Sep, 2025 211.97 211.97 209.29 210.28 7.00