Assurant Inc. (0HIN)
USD 220.02
(0.09%)
USD 220.02
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 211.14 | 212.11 | 211.14 | 212.11 | 9.00 |
| 08 Sep, 2025 | 212.07 | 212.07 | 208.95 | 208.95 | 3.00 |
| 05 Sep, 2025 | 215.43 | 216.98 | 213.85 | 213.85 | 2.00 |
| 04 Sep, 2025 | 216.82 | 217.0 | 214.35 | 216.6 | 4.00 |
| 03 Sep, 2025 | 214.33 | 214.67 | 213.48 | 213.48 | 4.00 |
| 02 Sep, 2025 | 214.45 | 214.45 | 212.76 | 212.76 | 14.00 |
| 29 Aug, 2025 | 218.84 | 221.0 | 217.91 | 218.37 | 61.00 |
| 28 Aug, 2025 | 218.3 | 218.3 | 214.38 | 215.77 | 5.00 |
| 27 Aug, 2025 | 213.55 | 215.44 | 213.55 | 214.92 | 2.00 |
| 26 Aug, 2025 | 214.12 | 214.33 | 212.17 | 214.33 | 5.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3