Assurant Inc. (0HIN)
USD 220.02
(0.09%)
USD 220.02
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 205.62 | 205.62 | 203.12 | 204.07 | 23.00 |
| 08 Aug, 2025 | 203.91 | 206.54 | 202.63 | 206.36 | 17.00 |
| 07 Aug, 2025 | 208.99 | 209.43 | 203.06 | 203.06 | 35.00 |
| 06 Aug, 2025 | 204.62 | 211.35 | 195.95 | 211.35 | 3488.00 |
| 05 Aug, 2025 | 188.88 | 190.39 | 188.67 | 188.87 | 6.00 |
| 04 Aug, 2025 | 187.76 | 188.22 | 186.66 | 188.22 | 21.00 |
| 01 Aug, 2025 | 184.0 | 185.98 | 184.0 | 185.98 | 4.00 |
| 31 Jul, 2025 | 180.02 | 188.33 | 180.02 | 188.33 | 27.00 |
| 30 Jul, 2025 | 185.59 | 185.59 | 185.27 | 185.27 | 4.00 |
| 29 Jul, 2025 | 186.16 | 186.38 | 185.75 | 186.38 | 4.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3