Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 93.35 93.35 93.35 93.35 7.00
18 May, 2018 94.29 94.29 94.29 94.29 2.00
19 Apr, 2018 92.71 92.71 92.71 92.71 2500.00
11 Apr, 2018 90.73 90.73 90.73 90.73 4.00
01 Mar, 2018 85.47 85.47 85.47 85.47 31.00
30 Jan, 2018 94.35 94.35 94.35 94.35 18.00