Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 109.94 109.94 109.42 109.51 2750.00
31 Jul, 2018 109.87 109.88 109.63 109.65 5800.00
30 Jul, 2018 109.87 110.0 109.7 109.74 6614.00
23 Jul, 2018 107.54 107.55 107.45 107.55 9800.00
19 Jul, 2018 107.56 107.59 107.56 107.59 200.00
17 Jul, 2018 107.74 107.78 107.73 107.78 1200.00
12 Jul, 2018 107.19 107.24 107.15 107.24 2003.00
10 Jul, 2018 107.02 107.04 106.74 106.99 2200.00
07 Jun, 2018 95.5 95.5 95.5 95.5 1.00
06 Jun, 2018 95.28 95.28 95.28 95.28 100.00