Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 96.29 96.29 95.01 95.43 219.00
25 Mar, 2019 95.88 95.88 95.88 95.88 1.00
20 Mar, 2019 97.0 97.0 97.0 97.0 7.00
18 Mar, 2019 98.73 99.67 98.73 99.67 11.00
21 Feb, 2019 98.49 98.58 97.74 98.03 2932.00
29 Jan, 2019 94.46 95.1 94.11 94.96 428.00
21 Jan, 2019 95.45 95.45 95.45 95.45 22.00
09 Jan, 2019 91.96 92.24 90.91 91.41 325.00
03 Jan, 2019 89.61 90.13 89.03 89.35 73.00
24 Dec, 2018 85.29 85.29 85.29 85.29 5.00