Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 126.64 126.64 126.64 126.64 39.00
16 Aug, 2019 121.26 121.26 121.26 121.26 27.00
09 Aug, 2019 119.46 119.46 119.46 119.46 3.00
06 Aug, 2019 111.75 111.75 111.75 111.75 6.00
02 Aug, 2019 111.75 111.75 111.75 111.75 3.00
29 Jul, 2019 113.98 113.98 113.98 113.98 2.00
19 Jul, 2019 111.98 111.98 111.98 111.98 12.00
18 Jul, 2019 111.53 111.53 111.53 111.53 6.00
15 Jul, 2019 111.75 112.11 111.75 112.11 4401.00
02 Jul, 2019 108.99 108.99 108.99 108.99 8.00