Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 89.05 89.05 89.05 89.05 40.00
12 May, 2020 98.4 98.4 98.4 98.4 8.00
07 May, 2020 97.92 98.68 97.92 98.68 3206.00
07 Apr, 2020 107.1 107.1 107.1 107.1 16.00
03 Apr, 2020 98.21 98.21 98.21 98.21 7.00
23 Mar, 2020 95.41 95.41 95.41 95.41 620.00
20 Mar, 2020 83.39 83.39 83.39 83.39 890.00
26 Feb, 2020 133.86 133.86 133.86 133.86 1201.00
18 Feb, 2020 142.52 142.52 142.52 142.52 2.00
04 Feb, 2020 133.9 133.9 133.9 133.9 6.00