Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 128.0 128.0 128.0 128.0 4.00
20 Jan, 2020 133.77 133.77 133.77 133.77 3294.00
24 Dec, 2019 127.94 127.94 127.94 127.94 168.00
23 Dec, 2019 131.26 131.26 131.26 131.26 36.00
20 Dec, 2019 132.11 132.11 132.11 132.11 990.00
05 Dec, 2019 129.1 130.04 129.1 130.04 13.00
21 Nov, 2019 132.46 132.46 132.46 132.46 4.00
03 Oct, 2019 122.03 122.03 122.03 122.03 8.00
27 Sep, 2019 126.8 126.8 126.8 126.8 4.00
26 Sep, 2019 126.7 126.7 126.7 126.7 2.00