Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 123.8 123.8 123.8 123.8 929.00
20 Aug, 2020 123.54 123.54 123.54 123.54 351.00
19 Jun, 2020 107.03 107.03 107.03 107.03 40.00
18 Jun, 2020 106.04 106.04 106.04 106.04 2148.00
16 Jun, 2020 107.12 107.12 107.12 107.12 5839.00
10 Jun, 2020 116.7 116.7 116.7 116.7 836.00
04 Jun, 2020 108.34 108.34 108.34 108.34 3.00
02 Jun, 2020 103.06 103.06 103.06 103.06 3618.00
22 May, 2020 100.45 101.08 100.45 101.08 6.00
18 May, 2020 97.98 97.98 97.98 97.98 2.00