Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 138.15 138.15 138.15 138.15 1.00
14 Jan, 2021 140.24 140.24 140.24 140.24 8.00
08 Jan, 2021 137.34 137.34 137.34 137.34 4.00
07 Jan, 2021 138.74 139.0 138.74 139.0 296.00
23 Dec, 2020 132.07 132.07 132.07 132.07 5.00
07 Dec, 2020 132.58 132.58 132.58 132.58 405.00
27 Nov, 2020 133.79 133.79 133.79 133.79 22.00
12 Nov, 2020 131.59 131.59 131.59 131.59 1890.00
06 Oct, 2020 125.36 125.36 125.36 125.36 8.00
21 Sep, 2020 119.93 119.93 119.93 119.93 8.00