Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 158.86 158.86 158.86 158.86 97.00
21 May, 2021 160.96 160.96 159.08 159.08 91.00
20 May, 2021 157.96 157.96 157.96 157.96 94.00
17 May, 2021 161.23 161.23 161.23 161.23 2.00
20 Apr, 2021 153.89 153.89 153.2 153.2 56.00
08 Apr, 2021 145.54 145.54 145.54 145.54 1.00
07 Apr, 2021 145.07 145.07 145.07 145.07 10.00
29 Mar, 2021 144.11 144.11 144.11 144.11 12.00
25 Mar, 2021 141.37 141.37 141.37 141.37 30.00
22 Mar, 2021 143.71 143.71 141.67 141.67 81.00