Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 167.15 167.15 167.15 167.15 100.00
25 Aug, 2021 168.38 169.57 168.38 169.57 6.00
19 Aug, 2021 162.84 164.9 162.84 164.9 105.00
12 Aug, 2021 164.01 164.01 164.01 164.01 1.00
30 Jul, 2021 159.21 159.21 159.02 159.02 39.00
14 Jul, 2021 154.6 154.6 154.6 154.6 38.00
07 Jul, 2021 156.81 156.81 155.67 156.07 2.00
21 Jun, 2021 150.87 150.87 150.87 150.87 258.00
18 Jun, 2021 152.2 152.2 151.92 151.92 2096.00
09 Jun, 2021 163.45 163.45 163.45 163.45 6.00