Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 157.03 157.03 157.03 157.03 63.00
24 Nov, 2021 163.0 163.0 163.0 163.0 9.00
17 Nov, 2021 160.56 160.56 160.56 160.56 32.6 Thousand
16 Nov, 2021 161.49 161.49 161.49 161.49 9.00
10 Nov, 2021 159.56 159.56 159.56 159.56 40.00
09 Nov, 2021 159.97 159.97 159.76 159.76 135.00
08 Nov, 2021 165.59 165.59 161.33 161.33 920.00
03 Nov, 2021 165.3 165.3 164.68 164.68 57.00
02 Nov, 2021 161.14 161.44 161.05 161.34 124.00
28 Oct, 2021 162.48 162.48 162.32 162.32 12.00