Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 162.26 162.26 162.26 162.26 40.00
30 Sep, 2021 159.06 159.14 159.0 159.0 48.00
27 Sep, 2021 161.85 161.85 161.16 161.16 79.00
22 Sep, 2021 160.79 160.85 160.79 160.83 46.00
20 Sep, 2021 161.44 161.44 161.44 161.44 73.00
17 Sep, 2021 162.48 162.48 162.48 162.48 4537.00
15 Sep, 2021 165.24 165.24 165.24 165.24 1.00
14 Sep, 2021 166.14 166.14 166.14 166.14 25.00
13 Sep, 2021 168.5 168.77 168.5 168.77 28.00
01 Sep, 2021 169.88 169.95 169.55 169.55 48.00