Assurant Inc. (0HIN)
USD 220.02
(0.09%)
USD 220.02
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 154.68 | 154.68 | 153.3 | 153.3 | 1.00 |
| 04 Feb, 2022 | 152.23 | 152.23 | 152.23 | 152.23 | 1.00 |
| 01 Feb, 2022 | 152.51 | 152.51 | 150.55 | 150.55 | 728.00 |
| 24 Jan, 2022 | 144.12 | 144.12 | 144.12 | 144.12 | 58.00 |
| 20 Jan, 2022 | 152.59 | 153.01 | 152.59 | 153.01 | 10.00 |
| 10 Jan, 2022 | 159.32 | 159.32 | 156.1 | 156.1 | 158.00 |
| 20 Dec, 2021 | 150.58 | 150.58 | 150.58 | 150.58 | 93.00 |
| 17 Dec, 2021 | 149.73 | 149.79 | 149.73 | 149.79 | 1.00 |
| 10 Dec, 2021 | 154.84 | 154.84 | 154.84 | 154.84 | 32.00 |
| 03 Dec, 2021 | 153.6 | 153.6 | 153.6 | 153.6 | 8.00 |
0HIT
0HJF
0HJH
0HHP
0HI1
0HI3