Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 172.6 172.6 171.51 171.51 1.00
10 Mar, 2022 168.75 168.75 168.11 168.11 1.00
02 Mar, 2022 165.12 167.77 165.12 167.77 52.00
28 Feb, 2022 168.31 171.35 165.95 169.48 28.00
23 Feb, 2022 166.3 166.3 166.3 166.3 1.00
18 Feb, 2022 166.88 166.88 166.47 166.47 1.00
17 Feb, 2022 166.93 166.93 166.7 166.7 37.00
16 Feb, 2022 166.2 166.74 166.2 166.74 1.00
11 Feb, 2022 162.79 162.79 162.79 162.79 10.00
09 Feb, 2022 165.89 166.54 165.7 166.54 4.00