Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 184.44 184.44 184.44 184.44 13.00
26 Apr, 2022 187.68 187.74 187.68 187.74 2.00
25 Apr, 2022 184.83 185.69 184.83 185.32 9.00
22 Apr, 2022 188.93 188.93 188.5 188.5 1.00
13 Apr, 2022 184.94 186.84 184.94 186.84 8.00
12 Apr, 2022 187.68 187.86 187.31 187.31 39.00
11 Apr, 2022 186.5 188.63 186.5 188.31 32.00
06 Apr, 2022 183.26 183.27 183.12 183.13 21.00
04 Apr, 2022 183.57 183.57 183.57 183.57 10.00
31 Mar, 2022 183.67 183.77 183.64 183.77 86.00