Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 177.03 177.03 177.03 177.03 1.00
28 Jun, 2022 174.46 174.46 174.46 174.46 4.00
27 Jun, 2022 173.49 173.49 173.49 173.49 1.00
24 Jun, 2022 169.44 169.44 169.44 169.44 3.00
17 Jun, 2022 168.82 168.82 168.82 168.82 34.00
15 Jun, 2022 177.19 177.19 174.46 174.46 1.00
13 Jun, 2022 171.58 174.22 171.58 174.22 1.00
10 Jun, 2022 175.58 175.76 175.58 175.76 9.00
07 Jun, 2022 183.86 183.86 183.35 183.35 50.00
31 May, 2022 178.97 179.53 178.97 179.53 105.00