Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 146.17 146.17 146.17 146.17 1907.00
26 Sep, 2022 147.08 147.08 146.94 146.94 1.00
22 Sep, 2022 147.99 147.99 147.99 147.99 1912.00
21 Sep, 2022 150.79 150.79 150.79 150.79 1089.00
20 Sep, 2022 153.38 153.38 151.69 151.69 2.00
07 Sep, 2022 159.43 160.17 159.43 160.17 22.00
02 Sep, 2022 160.96 160.96 160.96 160.96 20.00
25 Aug, 2022 165.32 165.32 165.32 165.32 14.00
24 Aug, 2022 163.23 163.65 163.23 163.65 20.00
22 Aug, 2022 170.04 170.04 170.04 170.04 11.00