Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 148.33 148.33 146.1 146.1 26.00
18 Oct, 2022 154.18 154.18 153.89 153.89 12.00
14 Oct, 2022 148.77 148.77 148.77 148.77 100.00
13 Oct, 2022 144.67 144.67 144.25 144.25 134.00
12 Oct, 2022 149.64 150.11 149.64 150.11 1316.00
07 Oct, 2022 149.93 149.93 149.93 149.93 1438.00
06 Oct, 2022 151.81 151.81 151.81 151.81 60.00
05 Oct, 2022 151.92 152.26 151.39 152.26 253.00
03 Oct, 2022 146.76 148.58 146.76 148.58 1.00
30 Sep, 2022 148.13 148.13 147.59 147.6 43.00