Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 123.84 123.84 123.84 123.84 4.00
13 Dec, 2022 134.22 134.22 131.06 131.06 256.00
12 Dec, 2022 129.41 130.82 129.41 130.55 74.00
08 Dec, 2022 129.05 129.69 129.05 129.69 531.00
07 Dec, 2022 129.49 130.27 129.49 129.58 439.00
01 Dec, 2022 128.38 128.82 128.38 128.82 18.00
28 Nov, 2022 126.81 127.06 125.74 125.74 2.00
22 Nov, 2022 127.07 127.14 126.49 126.5 1163.00
21 Nov, 2022 125.41 125.56 125.41 125.56 1.00
18 Nov, 2022 125.19 125.19 123.7 123.98 46.00