Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 132.99 133.73 132.46 133.73 155.00
01 Feb, 2023 132.61 132.61 132.61 132.61 210.00
24 Jan, 2023 129.23 129.23 129.23 129.23 72.00
23 Jan, 2023 129.39 129.39 129.39 129.39 15.00
17 Jan, 2023 128.43 128.57 125.52 127.85 773.00
11 Jan, 2023 125.09 125.09 125.09 125.09 5.00
06 Jan, 2023 126.16 126.16 125.55 125.55 1.00
04 Jan, 2023 128.01 128.01 128.01 128.01 39.00
22 Dec, 2022 122.91 122.91 122.91 122.91 20.00
19 Dec, 2022 123.62 123.62 123.39 123.39 7.00