Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 219.83 223.73 219.83 220.02 2.00
02 Dec, 2025 226.75 226.75 222.92 222.92 2.00
01 Dec, 2025 224.56 228.41 224.56 227.8 11.00
28 Nov, 2025 229.04 230.5 226.36 229.27 51.00
26 Nov, 2025 230.22 230.22 228.11 229.76 19.00
25 Nov, 2025 224.88 229.87 224.44 228.34 6.00
24 Nov, 2025 228.0 228.0 224.82 225.07 14.00
21 Nov, 2025 224.92 229.37 224.92 229.37 2.00
20 Nov, 2025 227.12 227.4 224.14 224.14 3.00
19 Nov, 2025 227.75 227.75 224.95 225.11 10.00