Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 210.86 214.21 210.86 212.79 8.00
03 Nov, 2025 211.31 212.09 208.96 210.75 5.00
31 Oct, 2025 209.77 212.98 208.58 211.38 179.00
30 Oct, 2025 207.31 211.96 207.31 211.96 12.00
29 Oct, 2025 207.0 208.26 206.7 207.8 20.00
28 Oct, 2025 209.99 211.65 208.48 208.55 57.00
27 Oct, 2025 211.15 213.82 211.14 211.14 82.00
24 Oct, 2025 213.9 213.9 211.93 212.31 14.00
23 Oct, 2025 210.0 212.61 209.56 211.51 7.00
22 Oct, 2025 211.8 211.8 211.8 211.8 1.00