Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 208.08 211.14 208.01 211.14 14.00
20 Oct, 2025 209.01 209.33 207.88 209.33 21.00
17 Oct, 2025 209.29 209.29 207.37 208.51 5.00
16 Oct, 2025 209.97 213.02 209.12 209.12 32.00
15 Oct, 2025 221.16 221.16 214.98 214.98 3.00
14 Oct, 2025 218.62 218.62 216.93 217.72 7.00
13 Oct, 2025 219.76 219.76 215.97 217.85 8.00
10 Oct, 2025 216.97 220.72 216.97 219.12 3.00
09 Oct, 2025 220.05 220.05 217.1 217.58 4.00
08 Oct, 2025 216.45 219.34 216.45 218.98 18.00