Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 225.95 226.55 222.59 224.48 21.00
17 Nov, 2025 229.28 230.63 227.33 228.66 3.00
14 Nov, 2025 228.07 231.82 227.03 229.63 61.00
13 Nov, 2025 227.91 228.42 224.81 228.42 12.00
12 Nov, 2025 226.54 227.41 223.24 227.21 64.00
11 Nov, 2025 227.5 227.5 224.89 225.52 101.00
10 Nov, 2025 223.4 225.84 221.94 225.84 707.00
07 Nov, 2025 218.29 225.02 218.29 222.16 17.00
06 Nov, 2025 218.34 219.36 217.49 217.49 93.00
05 Nov, 2025 218.9 224.0 218.01 220.95 140.00