Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 180.8 180.97 180.8 180.97 1.00
25 May, 2022 181.0 181.66 180.98 181.66 1.00
19 May, 2022 186.67 186.67 179.78 179.78 1.00
18 May, 2022 184.99 186.93 184.99 186.93 1.00
13 May, 2022 181.34 181.34 181.34 181.34 36.00
11 May, 2022 183.23 184.15 181.39 181.46 1.00
10 May, 2022 182.56 182.56 179.47 179.47 1.00
09 May, 2022 186.87 188.06 183.17 183.17 37.00
06 May, 2022 189.2 189.2 188.97 188.97 1.00
05 May, 2022 186.07 190.63 186.07 190.63 19.00