Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 106.38 106.38 106.38 106.38 6.00
25 Jun, 2019 105.89 105.89 105.89 105.89 23.00
24 Jun, 2019 106.89 106.89 106.89 106.89 8.00
21 Jun, 2019 107.77 107.77 107.77 107.77 2158.00
12 Jun, 2019 104.0 104.0 104.0 104.0 4.00
11 Jun, 2019 103.75 103.75 103.75 103.75 100 Thousand
31 May, 2019 99.92 99.92 99.92 99.92 25 Thousand
30 May, 2019 101.22 101.22 101.22 101.22 2128.00
04 Apr, 2019 96.29 96.29 96.29 96.29 1.00
03 Apr, 2019 96.25 96.37 95.2 95.2 217.00