Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 184.88 189.17 184.88 189.0 2.00
11 Jul, 2025 188.03 188.03 187.85 187.85 5.00
10 Jul, 2025 190.21 190.21 190.21 190.21 1.00
09 Jul, 2025 190.67 190.67 189.46 189.46 2.00
08 Jul, 2025 192.02 192.28 190.85 192.28 5.00
07 Jul, 2025 193.84 193.89 190.65 191.39 8.00
04 Jul, 2025 193.82 193.82 193.82 193.82 -
03 Jul, 2025 193.68 193.82 191.8 193.16 48.00
02 Jul, 2025 193.23 196.57 192.0 192.68 8.00
01 Jul, 2025 197.95 198.81 195.73 198.81 86.00